| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:06 | 3,790 | 25 | + 0.66% | 6,914 | 26 |
| 12:56 | 3,780 | 15 | + 0.40% | 6,913 | 26 |
| 12:55 | 3,780 | 15 | + 0.40% | 6,865 | 26 |
| 12:53 | 3,785 | 20 | + 0.53% | 6,765 | 26 |
| 12:44 | 3,790 | 25 | + 0.66% | 6,713 | 25 |
| 12:34 | 3,795 | 30 | + 0.80% | 6,544 | 25 |
| 12:31 | 3,790 | 25 | + 0.66% | 6,454 | 24 |
| 12:27 | 3,795 | 30 | + 0.80% | 6,451 | 24 |
| 12:25 | 3,790 | 25 | + 0.66% | 6,385 | 24 |
| 12:20 | 3,790 | 25 | + 0.66% | 5,285 | 20 |