| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:48 | 3,790 | 25 | + 0.66% | 7,349 | 28 |
| 13:42 | 3,790 | 25 | + 0.66% | 7,348 | 28 |
| 13:36 | 3,790 | 25 | + 0.66% | 7,347 | 28 |
| 13:30 | 3,790 | 25 | + 0.66% | 7,346 | 28 |
| 13:26 | 3,780 | 15 | + 0.40% | 7,345 | 28 |
| 13:24 | 3,790 | 25 | + 0.66% | 6,943 | 26 |
| 13:22 | 3,780 | 15 | + 0.40% | 6,942 | 26 |
| 13:20 | 3,790 | 25 | + 0.66% | 6,929 | 26 |
| 13:18 | 3,790 | 25 | + 0.66% | 6,916 | 26 |
| 13:12 | 3,790 | 25 | + 0.66% | 6,915 | 26 |