시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,760	5	- 0.13%	9,011	34
15:17	3,780	15	+ 0.40%	8,262	31
14:56	3,780	15	+ 0.40%	8,248	31
14:55	3,780	15	+ 0.40%	8,222	31
14:54	3,780	15	+ 0.40%	8,171	31
14:45	3,780	15	+ 0.40%	7,871	30
14:44	3,775	10	+ 0.27%	7,786	29
14:10	3,785	20	+ 0.53%	7,770	29
14:00	3,775	10	+ 0.27%	7,660	29
13:54	3,785	20	+ 0.53%	7,350	28