시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	945	4	- 0.42%	664	1
09:42	949	0	0.00%	611	1
09:41	949	0	0.00%	598	1
09:40	948	1	- 0.11%	597	1
09:37	949	0	0.00%	587	1
09:36	949	0	0.00%	397	0
09:34	949	0	0.00%	396	0
09:33	949	0	0.00%	391	0
09:32	949	0	0.00%	376	0
09:29	949	0	0.00%	356	0