시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	967	18	+ 1.90%	16,151	15
10:19	965	16	+ 1.69%	16,101	15
10:18	963	14	+ 1.48%	15,866	15
10:16	963	14	+ 1.48%	15,859	15
10:15	963	14	+ 1.48%	14,559	14
10:12	962	13	+ 1.37%	10,395	10
10:11	962	13	+ 1.37%	10,342	10
10:10	962	13	+ 1.37%	10,317	10
10:05	962	13	+ 1.37%	10,295	10
10:03	962	13	+ 1.37%	10,284	10