시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	971	22	+ 2.32%	18,139	17
11:49	971	22	+ 2.32%	17,953	17
11:48	971	22	+ 2.32%	17,811	17
11:47	965	16	+ 1.69%	17,604	17
11:46	971	22	+ 2.32%	17,603	17
11:42	971	22	+ 2.32%	17,602	17
11:41	970	21	+ 2.21%	17,495	17
11:38	970	21	+ 2.21%	17,102	16
11:34	965	16	+ 1.69%	16,524	16
11:26	965	16	+ 1.69%	16,523	16