시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,400	26	+ 1.89%	33,597	47
12:12	1,399	25	+ 1.82%	33,033	46
12:11	1,399	25	+ 1.82%	32,947	46
12:06	1,399	25	+ 1.82%	32,877	46
12:05	1,400	26	+ 1.89%	32,860	46
12:03	1,399	25	+ 1.82%	32,795	46
12:02	1,399	25	+ 1.82%	29,373	41
12:01	1,399	25	+ 1.82%	29,335	41
12:00	1,399	25	+ 1.82%	29,330	41
11:58	1,392	18	+ 1.31%	28,799	40