시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,404	30	+ 2.18%	39,804	55
12:25	1,404	30	+ 2.18%	37,855	53
12:24	1,404	30	+ 2.18%	37,720	52
12:23	1,404	30	+ 2.18%	37,717	52
12:22	1,403	29	+ 2.11%	36,214	50
12:21	1,402	28	+ 2.04%	35,587	49
12:19	1,400	26	+ 1.89%	34,602	48
12:18	1,400	26	+ 1.89%	34,302	48
12:15	1,399	25	+ 1.82%	33,999	47
12:14	1,399	25	+ 1.82%	33,899	47