시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,398	24	+ 1.75%	41,414	58
12:48	1,398	24	+ 1.75%	41,396	58
12:45	1,398	24	+ 1.75%	41,393	58
12:42	1,400	26	+ 1.89%	40,920	57
12:36	1,402	28	+ 2.04%	40,613	57
12:35	1,401	27	+ 1.97%	40,610	57
12:34	1,401	27	+ 1.97%	40,310	56
12:33	1,398	24	+ 1.75%	40,309	56
12:30	1,398	24	+ 1.75%	40,229	56
12:29	1,399	25	+ 1.82%	40,026	56