시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,401	27	+ 1.97%	44,771	62
13:07	1,401	27	+ 1.97%	44,758	62
13:06	1,401	27	+ 1.97%	44,757	62
13:05	1,400	26	+ 1.89%	44,747	62
13:04	1,401	27	+ 1.97%	44,654	62
13:03	1,400	26	+ 1.89%	44,652	62
13:02	1,400	26	+ 1.89%	42,603	59
13:00	1,398	24	+ 1.75%	41,445	58
12:59	1,397	23	+ 1.67%	41,425	58
12:56	1,398	24	+ 1.75%	41,415	58