시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,414	40	+ 2.91%	65,960	92
13:29	1,414	40	+ 2.91%	65,955	92
13:24	1,414	40	+ 2.91%	65,755	92
13:23	1,414	40	+ 2.91%	65,752	92
13:21	1,415	41	+ 2.98%	65,252	91
13:20	1,411	37	+ 2.69%	60,251	84
13:19	1,412	38	+ 2.77%	60,242	84
13:18	1,411	37	+ 2.69%	58,242	81
13:15	1,408	34	+ 2.48%	50,239	70
13:12	1,402	28	+ 2.04%	45,167	63