시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,408	34	+ 2.48%	66,474	93
13:54	1,407	33	+ 2.40%	66,372	93
13:48	1,407	33	+ 2.40%	66,369	93
13:42	1,407	33	+ 2.40%	66,366	93
13:40	1,407	33	+ 2.40%	66,363	93
13:37	1,407	33	+ 2.40%	66,324	93
13:36	1,411	37	+ 2.69%	65,997	92
13:35	1,410	36	+ 2.62%	65,993	92
13:33	1,412	38	+ 2.77%	65,972	92
13:32	1,412	38	+ 2.77%	65,971	92