시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,409	35	+ 2.55%	68,249	95
14:24	1,403	29	+ 2.11%	68,248	95
14:21	1,408	34	+ 2.48%	68,241	95
14:16	1,408	34	+ 2.48%	68,135	95
14:15	1,403	29	+ 2.11%	67,850	95
14:14	1,406	32	+ 2.33%	67,732	95
14:13	1,406	32	+ 2.33%	67,731	95
14:08	1,408	34	+ 2.48%	66,731	93
14:03	1,404	30	+ 2.18%	66,730	93
13:58	1,408	34	+ 2.48%	66,516	93