시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,399	25	+ 1.82%	76,920	108
14:55	1,410	36	+ 2.62%	76,320	107
14:54	1,402	28	+ 2.04%	76,319	107
14:51	1,410	36	+ 2.62%	75,719	106
14:50	1,410	36	+ 2.62%	75,418	106
14:49	1,410	36	+ 2.62%	75,317	105
14:48	1,404	30	+ 2.18%	74,573	104
14:42	1,410	36	+ 2.62%	74,473	104
14:39	1,412	38	+ 2.77%	74,355	104
14:37	1,412	38	+ 2.77%	71,252	100