시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,382	8	+ 0.58%	541	1
09:25	1,382	8	+ 0.58%	540	1
09:23	1,382	8	+ 0.58%	440	1
09:21	1,374	0	0.00%	439	1
09:20	1,374	0	0.00%	395	1
09:16	1,382	8	+ 0.58%	134	0
09:13	1,374	0	0.00%	133	0
09:12	1,382	8	+ 0.58%	22	0
09:09	1,374	0	0.00%	17	0
09:01	1,384	10	+ 0.73%	4	0