시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,383	9	+ 0.66%	3,374	5
09:50	1,383	9	+ 0.66%	3,322	5
09:48	1,383	9	+ 0.66%	3,302	5
09:45	1,383	9	+ 0.66%	3,006	4
09:44	1,383	9	+ 0.66%	2,956	4
09:43	1,383	9	+ 0.66%	2,940	4
09:42	1,383	9	+ 0.66%	2,558	4
09:41	1,383	9	+ 0.66%	2,545	4
09:33	1,382	8	+ 0.58%	545	1
09:31	1,381	7	+ 0.51%	543	1