시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,387	13	+ 0.95%	5,347	7
10:08	1,388	14	+ 1.02%	5,131	7
10:03	1,388	14	+ 1.02%	5,118	7
10:01	1,388	14	+ 1.02%	5,117	7
09:58	1,387	13	+ 0.95%	4,787	7
09:57	1,385	11	+ 0.80%	4,695	6
09:56	1,385	11	+ 0.80%	4,595	6
09:55	1,386	12	+ 0.87%	4,071	6
09:54	1,385	11	+ 0.80%	4,069	6
09:53	1,384	10	+ 0.73%	3,904	5