시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,385	11	+ 0.80%	9,574	13
10:44	1,385	11	+ 0.80%	9,571	13
10:39	1,385	11	+ 0.80%	9,565	13
10:38	1,372	2	- 0.15%	9,564	13
10:37	1,374	0	0.00%	8,244	11
10:36	1,380	6	+ 0.44%	6,403	9
10:35	1,380	6	+ 0.44%	6,353	9
10:34	1,386	12	+ 0.87%	6,099	8
10:33	1,381	7	+ 0.51%	6,097	8
10:32	1,381	7	+ 0.51%	5,527	8