시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,385	11	+ 0.80%	11,154	15
11:06	1,385	11	+ 0.80%	11,152	15
11:04	1,387	13	+ 0.95%	11,147	15
11:02	1,386	12	+ 0.87%	11,146	15
11:00	1,387	13	+ 0.95%	11,144	15
10:55	1,387	13	+ 0.95%	11,142	15
10:54	1,387	13	+ 0.95%	10,042	14
10:53	1,386	12	+ 0.87%	10,041	14
10:52	1,386	12	+ 0.87%	9,652	13
10:51	1,385	11	+ 0.80%	9,651	13