시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,384	10	+ 0.73%	16,903	23
11:38	1,384	10	+ 0.73%	16,541	23
11:37	1,389	15	+ 1.09%	16,540	23
11:36	1,388	14	+ 1.02%	14,373	20
11:34	1,387	13	+ 0.95%	14,361	20
11:30	1,385	11	+ 0.80%	11,661	16
11:24	1,385	11	+ 0.80%	11,659	16
11:22	1,385	11	+ 0.80%	11,657	16
11:20	1,382	8	+ 0.58%	11,656	16
11:18	1,385	11	+ 0.80%	11,156	15