시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,400	26	+ 1.89%	28,798	40
11:53	1,400	26	+ 1.89%	28,790	40
11:51	1,401	27	+ 1.97%	28,188	39
11:50	1,401	27	+ 1.97%	26,687	37
11:49	1,395	21	+ 1.53%	23,747	33
11:48	1,391	17	+ 1.24%	20,407	28
11:47	1,390	16	+ 1.16%	19,742	27
11:44	1,389	15	+ 1.09%	17,408	24
11:42	1,389	15	+ 1.09%	17,407	24
11:40	1,384	10	+ 0.73%	17,404	24