시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,407	33	+ 2.40%	81,628	114
15:16	1,408	34	+ 2.48%	79,991	112
15:15	1,397	23	+ 1.67%	79,990	112
15:11	1,408	34	+ 2.48%	79,919	112
15:05	1,409	35	+ 2.55%	79,419	111
15:04	1,396	22	+ 1.60%	79,017	111
15:03	1,396	22	+ 1.60%	79,016	111
15:02	1,409	35	+ 2.55%	78,035	109
15:00	1,410	36	+ 2.62%	77,335	108
14:59	1,410	36	+ 2.62%	76,921	108