시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,925	77	+ 4.17%	30,206	57
13:10	1,924	76	+ 4.11%	30,078	57
13:07	1,924	76	+ 4.11%	30,071	57
12:56	1,918	70	+ 3.79%	30,067	57
12:53	1,918	70	+ 3.79%	29,918	57
12:46	1,918	70	+ 3.79%	29,597	56
12:45	1,921	73	+ 3.95%	29,590	56
12:44	1,922	74	+ 4.00%	29,587	56
12:42	1,920	72	+ 3.90%	29,584	56
12:41	1,925	77	+ 4.17%	29,376	56