시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,939	91	+ 4.92%	31,268	60
13:32	1,940	92	+ 4.98%	31,267	59
13:31	1,929	81	+ 4.38%	31,266	59
13:27	1,929	81	+ 4.38%	30,747	58
13:26	1,926	78	+ 4.22%	30,727	58
13:25	1,926	78	+ 4.22%	30,714	58
13:19	1,926	78	+ 4.22%	30,529	58
13:18	1,926	78	+ 4.22%	30,423	58
13:16	1,926	78	+ 4.22%	30,216	57
13:15	1,926	78	+ 4.22%	30,215	57