시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,934	86	+ 4.65%	31,332	60
14:10	1,935	87	+ 4.71%	31,331	60
14:07	1,935	87	+ 4.71%	31,330	60
14:06	1,936	88	+ 4.76%	31,329	60
13:59	1,939	91	+ 4.92%	31,328	60
13:44	1,940	92	+ 4.98%	31,327	60
13:42	1,940	92	+ 4.98%	31,326	60
13:41	1,940	92	+ 4.98%	31,325	60
13:40	1,940	92	+ 4.98%	31,320	60
13:38	1,940	92	+ 4.98%	31,317	60