시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,925	77	+ 4.17%	38,392	73
14:32	1,919	71	+ 3.84%	38,224	73
14:27	1,925	77	+ 4.17%	36,224	69
14:26	1,922	74	+ 4.00%	36,222	69
14:23	1,926	78	+ 4.22%	35,819	68
14:20	1,935	87	+ 4.71%	33,762	64
14:18	1,928	80	+ 4.33%	33,494	64
14:16	1,934	86	+ 4.65%	31,366	60
14:15	1,935	87	+ 4.71%	31,364	60
14:14	1,935	87	+ 4.71%	31,361	60