시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,020	100	- 0.99%	91,307	912
13:57	10,020	100	- 0.99%	91,272	912
13:56	10,000	120	- 1.19%	91,231	911
13:55	10,000	120	- 1.19%	91,227	911
13:54	10,000	120	- 1.19%	91,199	911
13:52	10,020	100	- 0.99%	91,194	911
13:50	10,000	120	- 1.19%	90,193	901
13:49	10,010	110	- 1.09%	90,093	900
13:48	10,010	110	- 1.09%	90,073	900
13:47	10,000	120	- 1.19%	87,556	874