시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,000	120	- 1.19%	93,243	931
14:07	10,010	110	- 1.09%	93,119	930
14:06	10,010	110	- 1.09%	93,073	930
14:05	10,000	120	- 1.19%	92,978	929
14:04	10,000	120	- 1.19%	92,841	927
14:03	10,000	120	- 1.19%	91,584	915
14:02	10,020	100	- 0.99%	91,550	914
14:01	10,000	120	- 1.19%	91,432	913
14:00	10,020	100	- 0.99%	91,419	913
13:59	10,000	120	- 1.19%	91,355	912