시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,020	100	- 0.99%	94,743	946
14:19	10,020	100	- 0.99%	94,633	945
14:18	10,010	110	- 1.09%	94,589	945
14:17	10,010	110	- 1.09%	94,058	939
14:15	10,010	110	- 1.09%	94,007	939
14:14	10,010	110	- 1.09%	93,784	937
14:13	10,010	110	- 1.09%	93,753	936
14:12	10,000	120	- 1.19%	93,714	936
14:11	10,000	120	- 1.19%	93,470	933
14:10	10,010	110	- 1.09%	93,269	931