시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,020	100	- 0.99%	96,047	959
14:39	10,030	90	- 0.89%	95,998	959
14:38	10,030	90	- 0.89%	95,965	958
14:37	10,030	90	- 0.89%	95,924	958
14:36	10,010	110	- 1.09%	95,889	958
14:35	10,010	110	- 1.09%	95,851	957
14:34	10,010	110	- 1.09%	95,811	957
14:33	10,010	110	- 1.09%	95,739	956
14:32	10,010	110	- 1.09%	95,706	956
14:31	10,040	80	- 0.79%	95,552	954