시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,020	100	- 0.99%	96,809	967
14:49	10,020	100	- 0.99%	96,766	967
14:48	10,020	100	- 0.99%	96,706	966
14:47	10,030	90	- 0.89%	96,611	965
14:46	10,030	90	- 0.89%	96,608	965
14:45	10,030	90	- 0.89%	96,422	963
14:44	10,030	90	- 0.89%	96,286	962
14:43	10,020	100	- 0.99%	96,242	961
14:42	10,020	100	- 0.99%	96,120	960
14:41	10,010	110	- 1.09%	96,087	960