시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,960	160	- 1.58%	45,767	457
09:36	9,980	140	- 1.38%	30,062	301
09:35	9,980	140	- 1.38%	29,831	298
09:34	9,980	140	- 1.38%	28,267	283
09:33	9,990	130	- 1.29%	28,264	283
09:32	9,990	130	- 1.29%	27,521	275
09:31	9,980	140	- 1.38%	27,478	275
09:30	9,980	140	- 1.38%	27,427	274
09:29	9,990	130	- 1.29%	25,220	252
09:28	9,990	130	- 1.29%	25,139	252