시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,000	120	- 1.19%	97,838	977
14:59	10,030	90	- 0.89%	97,692	976
14:58	10,010	110	- 1.09%	97,648	975
14:57	10,030	90	- 0.89%	97,615	975
14:56	10,010	110	- 1.09%	97,580	975
14:55	10,010	110	- 1.09%	97,535	974
14:54	10,020	100	- 0.99%	97,522	974
14:53	10,020	100	- 0.99%	97,405	973
14:52	10,020	100	- 0.99%	97,130	970
14:51	10,030	90	- 0.89%	96,846	967