시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,980	140	- 1.38%	50,435	503
09:46	9,970	150	- 1.48%	50,233	501
09:45	9,970	150	- 1.48%	49,996	499
09:44	9,960	160	- 1.58%	49,980	499
09:43	9,970	150	- 1.48%	49,815	497
09:42	9,980	140	- 1.38%	49,761	496
09:41	9,980	140	- 1.38%	49,731	496
09:40	9,980	140	- 1.38%	49,723	496
09:39	9,940	180	- 1.78%	49,267	492
09:38	9,950	170	- 1.68%	45,936	458