시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,020	100	- 0.99%	52,049	519
09:57	10,010	110	- 1.09%	52,030	519
09:56	10,010	110	- 1.09%	52,029	519
09:55	10,000	120	- 1.19%	51,655	515
09:54	10,010	110	- 1.09%	51,644	515
09:52	10,000	120	- 1.19%	51,613	515
09:51	10,000	120	- 1.19%	51,492	514
09:50	9,990	130	- 1.29%	51,122	510
09:49	9,990	130	- 1.29%	51,005	509
09:48	9,980	140	- 1.38%	50,890	508