시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,040	80	- 0.79%	53,856	537
10:12	10,020	100	- 0.99%	53,814	537
10:11	10,030	90	- 0.89%	53,658	535
10:10	10,020	100	- 0.99%	53,639	535
10:09	10,010	110	- 1.09%	53,212	531
10:08	10,020	100	- 0.99%	53,043	529
10:05	10,010	110	- 1.09%	53,024	529
10:04	10,020	100	- 0.99%	52,918	528
10:01	10,020	100	- 0.99%	52,907	528
10:00	10,010	110	- 1.09%	52,864	528