시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	10,010	110	- 1.09%	58,501	584
10:24	10,010	110	- 1.09%	55,596	555
10:23	10,010	110	- 1.09%	55,507	554
10:22	10,020	100	- 0.99%	55,006	549
10:21	10,020	100	- 0.99%	54,897	548
10:20	10,020	100	- 0.99%	54,582	545
10:19	10,050	70	- 0.69%	54,482	544
10:18	10,050	70	- 0.69%	54,255	541
10:17	10,040	80	- 0.79%	54,154	540
10:16	10,040	80	- 0.79%	53,959	538