시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,990	130	- 1.29%	61,711	616
10:35	9,980	140	- 1.38%	61,606	615
10:34	9,980	140	- 1.38%	61,507	614
10:33	9,980	140	- 1.38%	60,907	608
10:32	9,980	140	- 1.38%	60,653	605
10:31	9,980	140	- 1.38%	59,946	598
10:30	9,990	130	- 1.29%	59,244	591
10:29	10,000	120	- 1.19%	58,651	585
10:28	10,010	110	- 1.09%	58,522	584
10:27	10,000	120	- 1.19%	58,508	584