시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	9,980	140	- 1.38%	63,117	630
10:50	9,980	140	- 1.38%	63,079	630
10:49	9,990	130	- 1.29%	62,980	629
10:45	9,980	140	- 1.38%	62,970	629
10:42	9,980	140	- 1.38%	62,857	627
10:41	10,000	120	- 1.19%	61,857	617
10:40	9,990	130	- 1.29%	61,817	617
10:39	9,990	130	- 1.29%	61,802	617
10:38	9,990	130	- 1.29%	61,738	616
10:37	9,980	140	- 1.38%	61,737	616