시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,990	130	- 1.29%	69,106	690
11:06	9,980	140	- 1.38%	68,901	688
11:05	9,990	130	- 1.29%	67,507	674
11:03	9,980	140	- 1.38%	66,406	663
11:02	9,990	130	- 1.29%	66,308	662
11:00	10,000	120	- 1.19%	66,204	661
10:59	9,990	130	- 1.29%	66,203	661
10:57	9,980	140	- 1.38%	65,262	651
10:56	9,990	130	- 1.29%	65,227	651
10:55	9,990	130	- 1.29%	64,628	645