시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	10,000	120	- 1.19%	71,622	715
11:23	10,000	120	- 1.19%	71,601	715
11:20	9,990	130	- 1.29%	70,675	706
11:19	9,990	130	- 1.29%	70,576	705
11:17	9,990	130	- 1.29%	69,846	697
11:16	9,990	130	- 1.29%	69,819	697
11:14	9,990	130	- 1.29%	69,806	697
11:13	9,990	130	- 1.29%	69,229	691
11:12	10,000	120	- 1.19%	69,167	690
11:10	9,980	140	- 1.38%	69,139	690