시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	10,000	120	- 1.19%	72,900	728
11:41	10,010	110	- 1.09%	72,898	728
11:39	10,010	110	- 1.09%	72,888	728
11:36	10,000	120	- 1.19%	72,687	726
11:35	10,000	120	- 1.19%	72,684	726
11:34	10,020	100	- 0.99%	72,585	725
11:32	10,000	120	- 1.19%	72,385	723
11:30	10,000	120	- 1.19%	72,383	723
11:29	10,000	120	- 1.19%	72,313	722
11:28	10,010	110	- 1.09%	71,624	715