시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,000	120	- 1.19%	74,833	747
11:51	10,000	120	- 1.19%	73,424	733
11:50	10,000	120	- 1.19%	73,395	733
11:49	10,000	120	- 1.19%	73,292	732
11:48	10,000	120	- 1.19%	73,283	732
11:47	10,000	120	- 1.19%	73,279	732
11:46	10,000	120	- 1.19%	73,162	730
11:45	10,000	120	- 1.19%	73,158	730
11:44	10,000	120	- 1.19%	73,141	730
11:43	10,000	120	- 1.19%	73,104	730