시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,000	120	- 1.19%	101,473	1,014
15:09	10,000	120	- 1.19%	101,392	1,013
15:08	9,990	130	- 1.29%	101,179	1,011
15:07	9,990	130	- 1.29%	101,171	1,011
15:06	10,000	120	- 1.19%	100,012	999
15:05	9,990	130	- 1.29%	100,003	999
15:04	10,000	120	- 1.19%	99,478	994
15:03	10,000	120	- 1.19%	97,881	978
15:02	10,000	120	- 1.19%	97,872	978
15:01	10,000	120	- 1.19%	97,853	977