시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	10,010	110	- 1.09%	76,186	761
12:01	10,000	120	- 1.19%	76,174	761
12:00	10,000	120	- 1.19%	75,097	750
11:59	10,000	120	- 1.19%	75,093	750
11:58	10,000	120	- 1.19%	74,989	749
11:57	10,000	120	- 1.19%	74,985	749
11:56	10,000	120	- 1.19%	74,981	749
11:55	10,000	120	- 1.19%	74,977	749
11:54	10,000	120	- 1.19%	74,854	747
11:53	10,000	120	- 1.19%	74,837	747