시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,000	120	- 1.19%	76,754	766
12:12	10,000	120	- 1.19%	76,545	764
12:11	10,010	110	- 1.09%	76,527	764
12:10	10,000	120	- 1.19%	76,510	764
12:09	10,000	120	- 1.19%	76,503	764
12:08	10,010	110	- 1.09%	76,398	763
12:06	10,000	120	- 1.19%	76,344	762
12:05	10,000	120	- 1.19%	76,340	762
12:04	10,000	120	- 1.19%	76,237	761
12:03	10,000	120	- 1.19%	76,209	761