시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	9,990	130	- 1.29%	80,155	800
12:23	9,990	130	- 1.29%	80,103	800
12:22	9,990	130	- 1.29%	79,997	799
12:21	10,000	120	- 1.19%	79,953	798
12:20	9,990	130	- 1.29%	79,930	798
12:19	10,000	120	- 1.19%	77,173	771
12:18	10,000	120	- 1.19%	77,069	769
12:17	10,000	120	- 1.19%	77,065	769
12:16	10,000	120	- 1.19%	77,057	769
12:15	10,000	120	- 1.19%	76,974	769