시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	10,000	120	- 1.19%	80,741	806
12:37	9,990	130	- 1.29%	80,727	806
12:35	9,990	130	- 1.29%	80,703	806
12:33	9,990	130	- 1.29%	80,604	805
12:31	10,000	120	- 1.19%	80,404	803
12:30	10,000	120	- 1.19%	80,377	803
12:29	9,990	130	- 1.29%	80,371	802
12:27	9,990	130	- 1.29%	80,368	802
12:26	9,990	130	- 1.29%	80,163	800
12:25	9,990	130	- 1.29%	80,159	800