시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,990	130	- 1.29%	81,619	815
12:47	10,000	120	- 1.19%	81,615	815
12:46	10,000	120	- 1.19%	81,603	815
12:45	9,990	130	- 1.29%	81,305	812
12:44	9,990	130	- 1.29%	81,301	812
12:43	9,990	130	- 1.29%	81,272	811
12:42	9,990	130	- 1.29%	81,245	811
12:41	9,990	130	- 1.29%	81,212	811
12:40	9,990	130	- 1.29%	81,208	811
12:39	9,990	130	- 1.29%	80,784	807