시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,990	130	- 1.29%	82,386	823
12:58	10,000	120	- 1.19%	81,801	817
12:57	9,990	130	- 1.29%	81,782	817
12:56	9,990	130	- 1.29%	81,778	817
12:55	9,990	130	- 1.29%	81,774	817
12:54	9,990	130	- 1.29%	81,770	816
12:53	9,990	130	- 1.29%	81,763	816
12:52	9,990	130	- 1.29%	81,732	816
12:51	10,000	120	- 1.19%	81,728	816
12:50	9,990	130	- 1.29%	81,723	816